MACOM Technology Solutions - Lagerpris

Lagerpris
104.24
Daglig Endre
-0.55 -0.52%
Månedlig
0.84%
Årlig
69.61%
Q2 Forventning
100.78
Pris Chg Dag År Dato
Apple 212.57 -2.12 -0.99% 14.28% 2024-06-14
Axcelis Technologies 138.73 -2.43 -1.72% -18.86% 2024-06-14
Analog Devices 231.19 -3.41 -1.46% 21.90% 2024-06-14
Advanced Energy Industries 106.74 -2.23 -2.05% -0.24% 2024-06-14
Applied Materials 237.03 -0.96 -0.40% 69.17% 2024-06-14
Ambarella 56.50 -0.28 -0.49% -34.56% 2024-06-14
Advanced Micro Devices 159.42 -0.91 -0.57% 28.32% 2024-06-14
Broadcom 1,736.54 48.68 2.89% 96.57% 2024-06-14
Cadence Design Systems 311.93 3.92 1.27% 31.19% 2024-06-14
Cohu 31.35 -0.53 -1.66% -21.86% 2024-06-14
Cirrus Logic 122.56 -1.48 -1.19% 58.96% 2024-06-14
FormFactor 57.43 -0.33 -0.57% 87.13% 2024-06-14
Coherent 71.75 0.83 1.17% 39.95% 2024-06-14
Intel 30.42 -0.08 -0.26% -15.08% 2024-06-14
KLA-Tencor 824.46 -7.57 -0.91% 74.46% 2024-06-14
Lam Research 1,036.00 -5.29 -0.51% 66.83% 2024-06-14
Lattice Semiconductor 60.22 -1.70 -2.75% -32.83% 2024-06-14
Microchip Technology 91.25 -1.67 -1.79% 6.89% 2024-06-14
Monolithic Power Systems 806.97 -12.65 -1.54% 55.40% 2024-06-14
Marvell Technology 73.30 0.27 0.38% 16.42% 2024-06-14
MACOM Technology Solutions 104.24 -0.55 -0.52% 69.61% 2024-06-14
Micron Technology 141.35 -1.99 -1.39% 105.39% 2024-06-14
MaxLinear 18.16 0.02 0.11% -40.24% 2024-06-14
Onto Innovation 219.45 -4.13 -1.85% 107.32% 2024-06-14
Nvidia 131.85 2.15 1.66% 209.12% 2024-06-14
NXP Semiconductors 268.60 -7.37 -2.67% 37.22% 2024-06-14
Power Integrations 73.77 -0.56 -0.75% -19.69% 2024-06-14
Qualcomm 215.44 -3.13 -1.43% 74.29% 2024-06-14
Qorvo 112.40 -1.05 -0.93% 9.65% 2024-06-14
Silicon Laboratories 117.47 -3.65 -3.01% -27.31% 2024-06-14
Semtech 29.53 -0.19 -0.64% 30.66% 2024-06-14
Synopsys 590.06 2.65 0.45% 32.19% 2024-06-14
Seagate Technology 103.91 -1.04 -0.99% 57.11% 2024-06-14
Skyworks Solutions 104.34 -2.13 -2.00% -4.77% 2024-06-14
Texas Instruments 193.90 -2.88 -1.47% 8.88% 2024-06-14
Ultra Clean 48.06 -1.10 -2.24% 27.04% 2024-06-14
Vicor 33.99 -1.22 -3.46% -39.66% 2024-06-14
Vishay Intertechnology 22.29 -0.72 -3.13% -19.56% 2024-06-14
Western Digital 78.10 -1.62 -2.03% 90.12% 2024-06-14

Pris Dag År Dato
USND 17689 21.32 0.12% 28.34% 2024-06-14
US2000 2006 -32.75 -1.61% 6.19% 2024-06-14